Methanex Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	85.850	89.380	85.650	88.510	88.510	193,578
2026-10-22	89.000	89.010	83.960	85.180	85.180	194,831
2026-10-21	88.720	89.530	87.920	88.770	88.770	131,336
2026-10-20	91.870	91.870	87.710	89.030	89.030	147,800
2026-10-19	90.830	92.560	90.830	91.140	91.140	138,916
2026-10-16	91.250	92.240	90.990	91.920	91.920	227,561
2026-10-15	90.090	90.920	89.110	90.250	90.250	189,400
2026-10-14	89.910	90.970	88.970	90.310	90.310	194,100
2026-10-13	88.180	90.610	87.900	89.820	89.820	163,500
2026-10-09	88.210	90.470	88.050	88.680	88.680	301,400
2026-10-08	88.050	89.950	87.150	88.240	88.240	287,200
2026-10-07	87.750	88.610	85.460	86.280	86.280	193,200
2026-10-06	86.230	87.250	85.940	86.550	86.550	221,700
2026-10-05	83.400	86.560	83.400	86.550	86.550	257,500
2026-10-02	82.250	84.080	81.930	83.360	83.360	152,800
2026-10-01	83.470	84.240	81.100	83.190	83.190	176,900
2026-09-30	84.340	85.110	83.480	83.480	83.480	153,900
2026-09-29	84.160	85.360	83.180	84.340	84.340	179,100
2026-09-28	84.550	85.780	84.450	84.760	84.760	147,000
2026-09-25	83.620	84.470	82.240	83.300	83.300	164,100
2026-09-24	84.350	85.160	82.080	84.470	84.470	258,600
2026-09-23	81.900	83.870	81.210	83.550	83.550	148,300

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.