See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← MX.TO stock page

Methanex Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0750.42052.59050.42052.49051.729130,199
2025-11-0650.42052.15050.42050.84050.103147,756
2025-11-0550.85051.90050.48051.41050.664124,687
2025-11-0451.62051.75050.61050.65049.915299,022
2025-11-0354.75055.05051.74052.30051.541328,166
2025-10-3149.10055.80048.72055.20054.399886,332
2025-10-3045.26050.41045.01047.41046.722434,185
2025-10-2948.05048.40047.26047.50046.811212,840
2025-10-2848.75048.75047.57048.08047.383259,782
2025-10-2750.32050.49049.14549.26048.546157,140
2025-10-2450.83050.84049.94050.05049.324109,956
2025-10-2348.71050.98048.71050.30049.571277,109
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-160.2580 CAD
2026-06-160.2590 CAD
2026-03-170.2530 CAD
2025-12-170.2540 CAD
2025-09-160.2550 CAD
2025-06-160.2510 CAD
2025-03-170.2660 CAD
2024-12-170.2630 CAD
2024-09-160.2510 CAD
2024-06-140.2540 CAD
2024-03-130.2500 CAD
2023-12-140.2500 CAD
2023-09-140.2510 CAD
2023-06-150.2460 CAD
2023-03-160.2410 CAD
2022-12-150.2370 CAD
2022-09-150.2300 CAD
2022-06-150.1880 CAD
2022-03-160.1600 CAD
2021-12-160.1600 CAD
2021-09-150.1590 CAD
2021-06-150.0460 CAD
2021-03-160.0470 CAD
2020-12-160.0480 CAD
2020-09-150.0490 CAD
2020-06-150.0510 CAD
2020-03-160.4970 CAD
2019-12-160.4740 CAD
2019-09-130.4760 CAD
2019-06-130.4800 CAD
2019-03-140.4390 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.