MTY Food Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	33.250	33.430	33.150	33.340	32.389	46,900
2025-11-06	33.840	33.840	32.920	33.350	32.398	95,300
2025-11-05	33.640	34.130	33.470	33.890	32.923	61,600
2025-11-04	33.880	33.880	33.250	33.650	32.690	99,100
2025-11-03	33.790	34.150	33.480	34.110	32.816	109,700
2025-10-31	33.770	33.920	33.390	33.840	32.556	78,500
2025-10-30	33.870	34.070	33.500	33.550	32.277	89,600
2025-10-29	34.600	34.600	33.880	33.950	32.662	108,200
2025-10-28	34.930	34.970	34.510	34.690	33.374	49,900
2025-10-27	34.780	35.000	34.630	34.760	33.441	72,400
2025-10-24	34.890	35.100	34.650	34.710	33.393	52,500

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.