MTY Food Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 40.770 | 40.840 | 40.280 | 40.700 | 39.885 | 39,000 |
| 2026-04-30 | 39.970 | 41.000 | 39.970 | 40.590 | 39.777 | 44,800 |
| 2026-04-29 | 40.150 | 40.510 | 39.760 | 39.940 | 39.140 | 63,900 |
| 2026-04-28 | 40.300 | 40.530 | 40.090 | 40.370 | 39.561 | 59,100 |
| 2026-04-27 | 40.530 | 40.800 | 40.160 | 40.200 | 39.395 | 48,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.3700 CAD |
| 2026-05-05 | 0.3700 CAD |
| 2026-02-03 | 0.3700 CAD |
| 2025-11-04 | 0.3300 CAD |
| 2025-08-05 | 0.3300 CAD |
| 2025-05-01 | 0.3300 CAD |
| 2025-02-04 | 0.3300 CAD |
| 2024-11-05 | 0.2800 CAD |
| 2024-08-02 | 0.2800 CAD |
| 2024-05-02 | 0.2800 CAD |
| 2024-02-02 | 0.2800 CAD |
| 2023-11-02 | 0.2500 CAD |
| 2023-08-01 | 0.2500 CAD |
| 2023-05-02 | 0.2500 CAD |
| 2023-02-02 | 0.2500 CAD |
| 2022-11-01 | 0.2100 CAD |
| 2022-08-02 | 0.2100 CAD |
| 2022-05-02 | 0.2100 CAD |
| 2022-02-02 | 0.2100 CAD |
| 2021-11-01 | 0.1850 CAD |
| 2021-07-30 | 0.1850 CAD |
| 2020-01-31 | 0.1850 CAD |
| 2019-11-01 | 0.1650 CAD |
| 2019-08-01 | 0.1650 CAD |
| 2019-05-02 | 0.1650 CAD |
| 2019-02-01 | 0.1650 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.