Mullen Group Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	32.320	32.420	28.630	28.760	28.760	751,557
2026-10-22	30.250	32.465	30.250	32.280	32.280	990,621
2026-10-21	27.490	29.110	27.470	28.950	28.950	498,296
2026-10-20	27.370	27.700	27.280	27.390	27.390	238,280
2026-10-19	27.490	28.250	27.250	27.370	27.370	255,589
2026-10-16	27.040	27.400	26.770	27.120	27.120	180,496
2026-10-15	26.880	27.060	26.540	27.030	27.030	247,200
2026-10-14	28.100	28.330	26.710	26.830	26.830	353,900
2026-10-13	27.410	28.260	27.410	28.240	28.240	270,100
2026-10-09	27.310	27.710	27.110	27.550	27.550	286,600
2026-10-08	26.680	27.500	26.680	27.390	27.390	273,900
2026-10-07	26.790	27.160	26.310	26.720	26.720	324,500
2026-10-06	26.750	27.280	26.690	27.000	27.000	368,600
2026-10-05	27.390	27.990	26.300	26.730	26.730	322,700
2026-10-02	27.340	27.680	27.130	27.410	27.410	224,300
2026-10-01	27.260	27.570	27.120	27.270	27.270	263,400
2026-09-30	27.250	27.470	26.790	27.300	27.300	278,100
2026-09-29	27.000	27.380	26.610	27.230	27.230	429,500
2026-09-28	26.350	26.820	26.350	26.760	26.690	173,100
2026-09-25	26.130	26.970	26.000	26.580	26.511	362,300
2026-09-24	26.710	26.720	26.090	26.190	26.122	365,800
2026-09-23	26.230	26.770	26.150	26.570	26.501	217,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.