See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← MTL.TO stock page

Mullen Group Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0120.45020.61020.32020.54020.246396,700
2026-04-3020.34020.66020.33020.56020.266494,900
2026-04-2920.31020.54020.04020.28019.921307,400
2026-04-2820.25020.57020.25020.39020.029299,400
2026-04-2719.95020.38019.90020.32019.960695,900
2026-04-2419.69020.19019.59019.95019.597496,600
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0700 CAD
2026-08-310.0700 CAD
2026-07-310.0700 CAD
2026-06-300.0700 CAD
2026-05-290.0700 CAD
2026-04-300.0700 CAD
2026-03-310.0700 CAD
2026-02-270.0700 CAD
2026-01-300.0700 CAD
2025-12-310.0700 CAD
2025-11-280.0700 CAD
2025-10-310.0700 CAD
2025-09-290.0700 CAD
2025-08-290.0700 CAD
2025-07-310.0700 CAD
2025-06-300.0700 CAD
2025-05-300.0700 CAD
2025-04-300.0700 CAD
2025-03-310.0700 CAD
2025-02-280.0700 CAD
2025-01-310.0700 CAD
2024-12-310.0700 CAD
2024-11-290.0700 CAD
2024-10-310.0700 CAD
2024-09-270.0700 CAD
2024-08-300.0700 CAD
2024-07-310.0600 CAD
2024-06-280.0600 CAD
2024-05-310.0600 CAD
2024-04-290.0600 CAD
2024-03-270.0600 CAD
2024-02-280.0600 CAD
2024-01-300.0600 CAD
2023-12-280.0600 CAD
2023-11-290.0600 CAD
2023-10-300.0600 CAD
2023-09-280.0600 CAD
2023-08-300.0600 CAD
2023-07-280.0600 CAD
2023-06-290.0600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.