Metalla Royalty & Streaming Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 9.250 | 9.250 | 9.060 | 9.140 | 9.140 | 14,800 |
| 2026-04-30 | 8.920 | 9.390 | 8.920 | 8.960 | 8.960 | 8,700 |
| 2026-04-29 | 8.990 | 8.990 | 8.710 | 8.820 | 8.820 | 68,200 |
| 2026-04-28 | 9.390 | 9.390 | 8.400 | 9.080 | 9.080 | 59,100 |
| 2026-04-27 | 9.370 | 9.420 | 9.180 | 9.330 | 9.330 | 22,500 |
| 2026-04-24 | 9.290 | 9.440 | 9.200 | 9.200 | 9.200 | 7,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.0300 CAD |
| 2020-04-30 | 0.0040 CAD |
| 2020-03-31 | 0.0040 CAD |
| 2020-02-28 | 0.0040 CAD |
| 2020-01-31 | 0.0040 CAD |
| 2019-12-31 | 0.0040 CAD |
| 2019-11-29 | 0.0010 CAD |
| 2019-10-31 | 0.0010 CAD |
| 2019-09-30 | 0.0010 CAD |
| 2019-08-30 | 0.0010 CAD |
| 2019-07-31 | 0.0010 CAD |
| 2019-06-28 | 0.0010 CAD |
| 2019-05-31 | 0.0010 CAD |
| 2019-04-30 | 0.0020 CAD |
| 2019-03-29 | 0.0020 CAD |
| 2019-02-28 | 0.0020 CAD |
| 2019-01-31 | 0.0020 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.