Metalla Royalty & Streaming Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10.300 | 10.580 | 10.300 | 10.410 | 10.410 | 4,700 |
| 2026-07-27 | 10.660 | 10.980 | 10.650 | 10.810 | 10.810 | 10,600 |
| 2026-07-24 | 10.820 | 10.900 | 10.560 | 10.660 | 10.660 | 12,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.0300 CAD |
| 2020-04-30 | 0.0040 CAD |
| 2020-03-31 | 0.0040 CAD |
| 2020-02-28 | 0.0040 CAD |
| 2020-01-31 | 0.0040 CAD |
| 2019-12-31 | 0.0040 CAD |
| 2019-11-29 | 0.0010 CAD |
| 2019-10-31 | 0.0010 CAD |
| 2019-09-30 | 0.0010 CAD |
| 2019-08-30 | 0.0010 CAD |
| 2019-07-31 | 0.0010 CAD |
| 2019-06-28 | 0.0010 CAD |
| 2019-05-31 | 0.0010 CAD |
| 2019-04-30 | 0.0020 CAD |
| 2019-03-29 | 0.0020 CAD |
| 2019-02-28 | 0.0020 CAD |
| 2019-01-31 | 0.0020 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.