Morgan Stanley CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 36.790 | 36.860 | 36.750 | 36.750 | 36.750 | 6,400 |
| 2026-10-20 | 36.100 | 36.100 | 36.100 | 36.100 | 36.100 | 1,200 |
| 2026-10-19 | 36.250 | 36.350 | 35.880 | 35.880 | 35.880 | 5,400 |
| 2026-10-16 | 36.440 | 36.440 | 36.440 | 36.440 | 36.440 | 100 |
| 2026-10-15 | 35.790 | 36.650 | 35.790 | 36.650 | 36.650 | 1,479 |
| 2026-10-14 | 36.400 | 36.550 | 36.150 | 36.550 | 36.550 | 4,000 |
| 2026-10-09 | 38.030 | 38.220 | 38.030 | 38.220 | 38.220 | 1,225 |
| 2026-10-08 | 37.760 | 37.760 | 37.500 | 37.500 | 37.500 | 1,000 |
| 2026-10-07 | 37.660 | 38.120 | 37.660 | 38.120 | 38.120 | 200 |
| 2026-10-05 | 38.210 | 38.210 | 38.210 | 38.210 | 38.210 | 200 |
| 2026-10-02 | 38.420 | 38.420 | 38.400 | 38.400 | 38.400 | 200 |
| 2026-10-01 | 36.730 | 37.640 | 36.730 | 37.640 | 37.640 | 1,150 |
| 2026-09-28 | 39.050 | 39.050 | 38.930 | 38.930 | 38.930 | 25 |
| 2026-09-25 | 39.550 | 39.550 | 39.550 | 39.550 | 39.550 | 100 |
| 2026-09-24 | 39.320 | 39.480 | 39.170 | 39.480 | 39.480 | 6,900 |
| 2026-09-23 | 40.360 | 40.360 | 40.360 | 40.360 | 40.360 | 100 |
| 2026-09-22 | 40.690 | 40.690 | 40.690 | 40.690 | 40.690 | 550 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.2299 CAD |
| 2026-04-30 | 0.2028 CAD |
| 2026-01-30 | 0.2037 CAD |
| 2025-10-31 | 0.2050 CAD |
| 2025-07-31 | 0.2055 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.