Metro Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	97.880	97.880	95.470	96.330	96.330	654,936
2026-10-22	96.420	98.470	96.010	97.930	97.930	712,173
2026-10-21	96.050	96.435	95.360	95.870	95.870	617,241
2026-10-20	96.040	97.480	95.940	96.030	96.030	468,595
2026-10-19	96.540	96.630	95.310	95.680	95.680	647,845
2026-10-16	95.440	97.300	95.070	97.140	97.140	443,785
2026-10-15	93.460	96.330	93.460	95.090	95.090	964,000
2026-10-14	91.700	93.130	91.500	92.830	92.830	538,200
2026-10-13	91.260	92.240	90.910	91.270	91.270	357,300
2026-10-09	90.680	91.020	89.760	90.380	90.380	453,700
2026-10-08	89.460	91.420	89.460	90.720	90.720	306,500
2026-10-07	88.910	90.780	88.830	89.510	89.510	517,900
2026-10-06	89.680	89.820	88.610	88.980	88.980	574,600
2026-10-05	88.800	89.850	88.650	89.650	89.650	341,200
2026-10-02	89.820	90.120	88.880	89.090	89.090	861,300
2026-10-01	90.280	90.320	89.100	89.780	89.780	462,800
2026-09-30	91.100	91.100	89.950	89.950	89.950	536,400
2026-09-29	91.500	91.500	89.670	90.530	90.530	537,800
2026-09-28	90.590	91.090	89.990	90.510	90.510	1,025,000
2026-09-25	89.700	90.900	89.690	90.600	90.600	402,100
2026-09-24	90.390	91.120	89.470	89.690	89.690	919,400
2026-09-23	91.540	91.640	90.180	90.200	90.200	693,100

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.