See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← MRU.TO stock page

Metro Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0795.06095.18093.98095.01093.737469,344
2025-11-0694.96095.31093.93094.82093.550253,881
2025-11-0593.28095.49093.28095.40094.122485,582
2025-11-0493.20094.00092.75093.54092.287349,512
2025-11-0393.45093.49091.71093.45092.198867,901
2025-10-3192.69093.52092.26093.49092.238362,137
2025-10-3092.02093.07091.99093.03091.784364,043
2025-10-2994.51094.65091.50091.99090.758610,913
2025-10-2895.02095.34094.37094.74093.471636,427
2025-10-2794.24095.09093.92095.07093.797527,617
2025-10-2494.45094.79094.04094.47093.205236,276
2025-10-2395.23095.77094.31094.55093.284406,743
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-220.4075 CAD
2026-09-040.4075 CAD
2026-05-130.4080 CAD
2026-02-120.4080 CAD
2025-10-230.3700 CAD
2025-09-040.3700 CAD
2025-05-070.3700 CAD
2025-02-130.3700 CAD
2024-10-240.3350 CAD
2024-09-050.3350 CAD
2024-05-140.3350 CAD
2024-02-140.3350 CAD
2023-10-260.3030 CAD
2023-08-290.3030 CAD
2023-05-090.3030 CAD
2023-02-080.3030 CAD
2022-10-200.2750 CAD
2022-08-300.2750 CAD
2022-05-110.2750 CAD
2022-02-090.2750 CAD
2021-10-210.2500 CAD
2021-08-310.2500 CAD
2021-05-190.2500 CAD
2021-02-100.2500 CAD
2020-10-220.2250 CAD
2020-09-010.2250 CAD
2020-05-200.2250 CAD
2020-02-120.2250 CAD
2019-10-240.2000 CAD
2019-09-030.2000 CAD
2019-05-150.2000 CAD
2019-02-130.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.