Morguard Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.930	6.940	6.860	6.860	6.860	9,453
2026-10-22	6.960	7.000	6.950	7.000	7.000	800
2026-10-21	6.980	7.020	6.900	6.960	6.960	7,600
2026-10-20	6.950	7.000	6.950	6.990	6.990	1,450
2026-10-19	7.100	7.100	7.010	7.050	7.050	6,203
2026-10-16	7.120	7.120	7.110	7.110	7.110	3,459
2026-10-15	7.100	7.170	7.100	7.170	7.170	2,922
2026-10-14	7.050	7.140	7.050	7.140	7.140	1,542
2026-10-13	7.120	7.140	7.100	7.140	7.140	7,942
2026-10-09	7.110	7.120	7.110	7.120	7.120	900
2026-10-08	7.150	7.150	7.150	7.150	7.150	468
2026-10-07	7.160	7.170	7.150	7.170	7.170	9,520
2026-10-06	7.100	7.160	7.100	7.160	7.160	317
2026-10-05	7.160	7.160	7.110	7.110	7.110	1,818
2026-10-02	7.150	7.290	7.150	7.220	7.220	4,075
2026-10-01	7.100	7.120	7.100	7.120	7.120	6,200
2026-09-30	7.090	7.110	7.070	7.110	7.110	5,400
2026-09-29	7.050	7.100	7.050	7.100	7.100	5,601
2026-09-28	7.070	7.105	7.070	7.100	7.080	2,370
2026-09-25	7.070	7.120	7.050	7.120	7.100	2,802
2026-09-24	7.080	7.150	7.050	7.150	7.130	22,700
2026-09-23	7.080	7.080	7.050	7.065	7.045	4,300

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.