Martinrea International Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	10.140	10.310	10.030	10.280	10.073	114,760
2025-11-06	10.280	10.300	10.170	10.180	9.975	106,977
2025-11-05	10.020	10.260	10.020	10.200	9.995	180,283
2025-11-04	10.270	10.270	10.040	10.100	9.897	93,032
2025-11-03	10.220	10.330	10.090	10.250	10.044	215,944
2025-10-31	10.130	10.170	9.980	10.120	9.917	163,265
2025-10-30	10.360	10.360	9.940	9.980	9.779	179,801
2025-10-29	10.240	10.240	10.110	10.180	9.975	199,493
2025-10-28	10.320	10.320	10.170	10.210	10.005	204,802
2025-10-27	10.300	10.470	10.250	10.340	10.132	201,827
2025-10-24	10.440	10.440	10.210	10.240	10.034	127,672

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.