See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← MRD.TO stock page

Melcor Developments Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-3018.46018.63018.44018.54018.2426,230
2026-04-2918.75018.75018.35018.35018.0553,803
2026-04-2819.03019.03018.74018.75018.4495,700
2026-04-2719.20019.20018.90519.04018.7343,211
2026-04-2419.32019.32019.19019.19018.882854
← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.1500 CAD
2026-06-150.1500 CAD
2026-03-200.5000 CAD
2025-12-150.1300 CAD
2025-09-150.1300 CAD
2025-06-160.1100 CAD
2025-03-210.1100 CAD
2024-12-130.1100 CAD
2024-09-130.1100 CAD
2024-06-140.1100 CAD
2024-03-210.1100 CAD
2023-12-140.1600 CAD
2023-09-140.1600 CAD
2023-06-140.1600 CAD
2023-03-230.1600 CAD
2022-12-140.1500 CAD
2022-09-140.1500 CAD
2022-06-140.1400 CAD
2022-03-240.1400 CAD
2021-12-140.1200 CAD
2021-09-140.1200 CAD
2021-06-140.1000 CAD
2021-03-240.1000 CAD
2020-12-140.0800 CAD
2020-09-140.0800 CAD
2020-06-120.0800 CAD
2020-03-190.1000 CAD
2019-12-130.1200 CAD
2019-09-130.1200 CAD
2019-06-130.1300 CAD
2019-03-210.1300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.