Medicure Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.400	4.400	4.300	4.300	4.300	2,869
2026-10-21	4.400	4.400	4.390	4.400	4.400	2,655
2026-10-20	4.390	4.440	4.240	4.400	4.400	6,710
2026-10-19	4.300	4.340	4.300	4.300	4.300	9,317
2026-10-16	4.250	4.400	4.250	4.250	4.250	14,702
2026-10-15	4.110	4.110	4.110	4.110	4.110	4,500
2026-10-14	3.940	4.270	3.850	4.270	4.270	5,100
2026-10-13	2.980	4.950	2.980	3.700	3.700	11,200
2026-10-09	2.970	2.980	2.970	2.980	2.980	1,500
2026-10-08	2.970	2.980	2.970	2.980	2.980	3,000
2026-10-07	2.930	2.930	2.930	2.930	2.930	0
2026-10-06	2.930	2.930	2.930	2.930	2.930	0
2026-10-05	2.980	2.990	2.930	2.930	2.930	700
2026-10-02	2.880	2.920	2.880	2.920	2.920	10,200
2026-10-01	2.880	2.880	2.880	2.880	2.880	500
2026-09-30	2.800	2.840	2.800	2.840	2.840	1,500
2026-09-29	2.840	2.840	2.840	2.840	2.840	8,200
2026-09-28	2.700	2.720	2.700	2.720	2.720	3,100
2026-09-25	2.650	2.650	2.650	2.650	2.650	0
2026-09-24	2.650	2.650	2.650	2.650	2.650	1,500
2026-09-23	2.630	2.630	2.630	2.630	2.630	1,900
2026-09-22	2.740	2.740	2.740	2.740	2.740	900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.