Montero Mining and Exploration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.405	0.425	0.405	0.425	0.425	33,400
2025-11-05	0.425	0.425	0.420	0.425	0.425	26,300
2025-11-04	0.425	0.425	0.405	0.405	0.405	36,600
2025-11-03	0.400	0.400	0.395	0.395	0.395	9,400
2025-10-31	0.400	0.400	0.400	0.400	0.400	176,900
2025-10-30	0.395	0.400	0.390	0.400	0.400	65,300
2025-10-29	0.400	0.400	0.385	0.390	0.390	6,000
2025-10-28	0.380	0.400	0.380	0.400	0.400	10,600
2025-10-27	0.400	0.400	0.380	0.380	0.380	33,900
2025-10-24	0.430	0.435	0.395	0.400	0.400	36,900

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-07-04	1.8000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.