Montero Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.590	0.650	0.570	0.650	0.650	45,500
2026-07-24	0.520	0.600	0.520	0.600	0.600	39,387
2026-07-23	0.500	0.520	0.435	0.520	0.520	18,000
2026-07-22	0.495	0.495	0.495	0.495	0.495	700
2026-07-21	0.520	0.520	0.455	0.455	0.455	4,000
2026-07-20	0.520	0.520	0.520	0.520	0.520	4,100
2026-07-17	0.510	0.510	0.510	0.510	0.510	3,000
2026-07-16	0.450	0.510	0.450	0.510	0.510	20,200
2026-07-15	0.420	0.420	0.420	0.420	0.420	700
2026-07-14	0.400	0.400	0.400	0.400	0.400	0
2026-07-13	0.400	0.400	0.400	0.400	0.400	2,100
2026-07-10	0.455	0.460	0.450	0.460	0.460	11,200
2026-07-09	0.480	0.480	0.450	0.450	0.450	7,500
2026-07-08	0.500	0.500	0.500	0.500	0.500	0
2026-07-07	0.500	0.500	0.500	0.500	0.500	2,000
2026-07-06	0.460	0.470	0.460	0.460	0.460	12,100
2026-07-03	0.500	0.500	0.500	0.500	0.500	1,700
2026-07-02	0.570	0.570	0.550	0.550	0.550	1,800
2026-06-30	0.580	0.580	0.580	0.580	0.580	500
2026-06-29	0.470	0.470	0.470	0.470	0.470	0
2026-06-26	0.365	0.470	0.365	0.470	0.470	13,400
2026-06-25	0.530	0.530	0.475	0.475	0.475	15,300
2026-06-24	0.590	0.590	0.590	0.590	0.590	0
2026-06-23	0.590	0.590	0.590	0.590	0.590	0
2026-06-22	0.590	0.590	0.590	0.590	0.590	0
2026-06-19	0.590	0.590	0.590	0.590	0.590	0
2026-06-18	0.580	0.590	0.530	0.590	0.590	3,500
2026-06-17	0.540	0.540	0.540	0.540	0.540	0
2026-06-16	0.540	0.540	0.540	0.540	0.540	9,500
2026-06-15	0.500	0.540	0.500	0.540	0.540	5,800
2026-06-12	0.520	0.520	0.520	0.520	0.520	0
2026-06-11	0.520	0.520	0.520	0.520	0.520	0
2026-06-10	0.490	0.540	0.490	0.520	0.520	9,200
2026-06-09	0.530	0.530	0.500	0.500	0.500	26,300
2026-06-08	0.510	0.530	0.500	0.530	0.530	12,000
2026-06-05	0.600	0.600	0.600	0.600	0.600	3,000
2026-06-04	0.550	0.600	0.550	0.600	0.600	10,800
2026-06-03	0.580	0.580	0.580	0.580	0.580	0
2026-06-02	0.580	0.580	0.580	0.580	0.580	0
2026-06-01	0.580	0.580	0.580	0.580	0.580	3,500
2026-05-29	0.465	0.580	0.465	0.580	0.580	8,700
2026-05-28	0.600	0.600	0.600	0.600	0.600	0
2026-05-27	0.630	0.640	0.455	0.600	0.600	56,300
2026-05-26	0.580	0.610	0.580	0.600	0.600	14,000
2026-05-25	0.600	0.600	0.580	0.580	0.580	4,900
2026-05-22	0.610	0.610	0.600	0.600	0.600	9,700
2026-05-21	0.650	0.650	0.640	0.640	0.640	7,600
2026-05-20	0.640	0.640	0.620	0.620	0.620	17,300
2026-05-19	0.630	0.630	0.630	0.630	0.630	28,100
2026-05-15	0.630	0.630	0.600	0.600	0.600	1,800
2026-05-14	0.590	0.590	0.590	0.590	0.590	0
2026-05-13	0.600	0.600	0.590	0.590	0.590	5,900
2026-05-12	0.600	0.600	0.600	0.600	0.600	6,200
2026-05-11	0.600	0.610	0.600	0.600	0.600	9,000
2026-05-08	0.600	0.620	0.590	0.620	0.620	4,200
2026-05-07	0.580	0.610	0.580	0.610	0.610	5,000
2026-05-06	0.660	0.660	0.630	0.640	0.640	13,700
2026-05-05	0.640	0.640	0.600	0.630	0.630	36,900
2026-05-04	0.680	0.680	0.680	0.680	0.680	9,200
2026-05-01	0.670	0.680	0.630	0.680	0.680	32,600

← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	1.8000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.