See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← MMP-UN.TO stock page

Precious Metals And Mining Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052.9502.9802.9502.9802.900500
2025-11-043.0103.0102.9102.9102.8322,497
2025-11-033.0803.0802.9702.9702.8905,384
2025-10-312.9502.9702.9502.9702.8901,006
2025-10-302.9302.9702.9302.9702.8801,500
2025-10-292.9002.9402.9002.9202.8325,016
2025-10-282.8902.8902.7702.8802.7933,600
2025-10-273.0003.0002.7002.8802.79314,635
2025-10-243.0203.0203.0203.0202.9292,404
← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0100 CAD
2026-08-310.0100 CAD
2026-07-310.0100 CAD
2026-06-300.0100 CAD
2026-05-290.0100 CAD
2026-04-300.0100 CAD
2026-03-310.0100 CAD
2026-02-270.0100 CAD
2026-01-300.0100 CAD
2025-12-310.0100 CAD
2025-11-280.0100 CAD
2025-10-310.0100 CAD
2025-09-290.0100 CAD
2025-08-290.0100 CAD
2025-07-310.0100 CAD
2025-06-300.0100 CAD
2025-05-300.0100 CAD
2025-04-300.0100 CAD
2025-03-310.0100 CAD
2025-02-280.0100 CAD
2025-01-310.0100 CAD
2024-12-310.0100 CAD
2024-11-290.0100 CAD
2024-10-310.0100 CAD
2024-09-270.0100 CAD
2024-08-300.0100 CAD
2024-07-310.0100 CAD
2024-06-280.0100 CAD
2024-05-310.0100 CAD
2024-04-290.0100 CAD
2024-03-270.0100 CAD
2024-02-280.0100 CAD
2024-01-300.0100 CAD
2023-12-280.0100 CAD
2023-11-290.0100 CAD
2023-10-300.0100 CAD
2023-09-280.0100 CAD
2023-08-300.0100 CAD
2023-07-280.0100 CAD
2023-06-290.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.