3M CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.000	27.070	26.960	27.070	27.070	4,707
2026-10-22	27.150	27.400	27.090	27.380	27.380	20,138
2026-10-21	26.950	27.190	26.750	27.190	27.190	6,608
2026-10-20	25.350	26.880	25.350	26.590	26.590	50,497
2026-10-19	25.320	25.320	25.320	25.320	25.320	1,002
2026-10-16	25.700	25.700	25.540	25.630	25.630	2,342
2026-10-15	25.900	25.900	25.770	25.770	25.770	400
2026-10-14	25.330	25.580	25.310	25.580	25.580	6,400
2026-10-13	25.370	25.370	25.370	25.370	25.370	1,000
2026-10-09	25.100	25.140	24.940	24.940	24.940	7,700
2026-10-08	25.310	25.580	24.990	25.480	25.480	5,300
2026-10-07	25.520	25.520	25.260	25.260	25.260	5,800
2026-10-06	25.340	25.510	25.340	25.510	25.510	2,300
2026-10-05	25.040	25.420	25.040	25.420	25.420	4,300
2026-10-02	25.610	25.610	25.160	25.200	25.200	2,100
2026-10-01	25.600	25.600	25.370	25.370	25.370	3,800
2026-09-30	26.230	26.230	25.630	25.630	25.630	4,200
2026-09-29	26.220	26.280	26.220	26.280	26.280	1,200
2026-09-28	26.410	26.410	26.410	26.410	26.410	0
2026-09-25	26.330	26.580	26.330	26.410	26.410	2,000
2026-09-24	26.520	26.520	26.520	26.520	26.520	0
2026-09-23	26.460	26.560	26.430	26.560	26.560	4,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.