3M CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-03 | 24.900 | 24.920 | 24.900 | 24.920 | 24.685 | 352 |
| 2026-02-27 | 26.250 | 26.250 | 26.250 | 26.250 | 26.003 | 330 |
| 2026-02-26 | 26.090 | 26.210 | 26.090 | 26.210 | 25.963 | 305 |
| 2026-02-19 | 26.110 | 26.110 | 26.110 | 26.110 | 25.864 | 175 |
| 2026-02-18 | 26.000 | 26.000 | 25.930 | 25.930 | 25.686 | 524 |
| 2026-02-17 | 26.800 | 26.800 | 26.800 | 26.800 | 26.547 | 369 |
| 2026-02-13 | 27.040 | 27.040 | 27.040 | 27.040 | 26.785 | 194 |
| 2026-02-12 | 27.860 | 27.860 | 27.800 | 27.800 | 27.417 | 1,245 |
| 2026-02-11 | 27.560 | 27.560 | 27.520 | 27.520 | 27.141 | 473 |
| 2026-02-10 | 27.100 | 27.300 | 27.100 | 27.300 | 26.924 | 1,506 |
| 2026-02-09 | 26.950 | 26.950 | 26.950 | 26.950 | 26.578 | 225 |
| 2026-02-06 | 26.750 | 27.120 | 26.750 | 27.120 | 26.746 | 778 |
| 2026-02-04 | 25.290 | 25.870 | 25.290 | 25.870 | 25.513 | 485 |
| 2026-02-03 | 24.350 | 24.350 | 24.350 | 24.350 | 24.014 | 2,014 |
| 2026-02-02 | 24.120 | 24.120 | 23.900 | 23.900 | 23.570 | 1,955 |
| 2026-01-30 | 24.450 | 24.450 | 24.300 | 24.300 | 23.965 | 4,111 |
| 2026-01-28 | 25.060 | 25.060 | 25.060 | 25.060 | 24.714 | 476 |
| 2026-01-27 | 25.380 | 25.380 | 25.380 | 25.380 | 25.030 | 1,011 |
| 2026-01-23 | 25.720 | 25.720 | 25.700 | 25.700 | 25.346 | 310 |
| 2026-01-22 | 24.880 | 25.330 | 24.860 | 25.330 | 24.981 | 5,537 |
| 2026-01-21 | 24.870 | 25.060 | 24.600 | 24.600 | 24.261 | 8,433 |
| 2026-01-20 | 24.360 | 24.580 | 24.220 | 24.580 | 24.241 | 30,132 |
| 2026-01-19 | 26.300 | 26.640 | 26.140 | 26.640 | 26.273 | 1,605 |
| 2026-01-16 | 26.820 | 26.830 | 26.820 | 26.830 | 26.460 | 631 |
| 2026-01-14 | 26.840 | 26.840 | 26.840 | 26.840 | 26.470 | 200 |
| 2026-01-13 | 26.900 | 26.900 | 26.900 | 26.900 | 26.529 | 305 |
| 2026-01-09 | 26.120 | 26.120 | 26.120 | 26.120 | 25.760 | 121 |
| 2026-01-07 | 25.720 | 25.720 | 25.720 | 25.720 | 25.365 | 387 |
| 2026-01-06 | 26.110 | 26.290 | 26.110 | 26.290 | 25.927 | 477 |
| 2026-01-05 | 26.010 | 26.010 | 26.000 | 26.000 | 25.641 | 1,606 |
| 2025-12-22 | 25.440 | 25.440 | 25.440 | 25.440 | 25.089 | 167 |
| 2025-12-17 | 25.740 | 25.740 | 25.730 | 25.730 | 25.375 | 356 |
| 2025-12-16 | 26.180 | 26.180 | 25.930 | 25.930 | 25.572 | 2,801 |
| 2025-12-15 | 26.510 | 26.510 | 26.220 | 26.260 | 25.898 | 1,705 |
| 2025-12-11 | 26.470 | 26.970 | 26.460 | 26.870 | 26.499 | 2,880 |
| 2025-12-10 | 26.190 | 26.360 | 26.190 | 26.340 | 25.977 | 2,254 |
| 2025-12-08 | 25.990 | 26.070 | 25.960 | 25.960 | 25.602 | 3,087 |
| 2025-12-05 | 26.990 | 26.990 | 26.500 | 26.500 | 26.135 | 689 |
| 2025-12-04 | 27.240 | 27.240 | 26.820 | 26.820 | 26.450 | 1,210 |
| 2025-12-03 | 27.690 | 27.690 | 27.240 | 27.290 | 26.914 | 8,016 |
| 2025-11-26 | 27.300 | 27.300 | 27.300 | 27.300 | 26.924 | 4,200 |
| 2025-11-24 | 26.950 | 26.950 | 26.950 | 26.950 | 26.578 | 1,017 |
| 2025-11-21 | 26.420 | 26.460 | 26.420 | 26.460 | 26.095 | 200 |
| 2025-11-20 | 26.250 | 26.250 | 26.250 | 26.250 | 25.888 | 225 |
| 2025-11-17 | 26.430 | 26.440 | 26.430 | 26.440 | 26.075 | 2,000 |
| 2025-11-14 | 26.620 | 26.640 | 26.620 | 26.640 | 26.273 | 200 |
| 2025-11-13 | 27.220 | 27.220 | 27.030 | 27.030 | 26.545 | 1,154 |
| 2025-11-10 | 26.650 | 26.660 | 26.650 | 26.660 | 26.182 | 1,040 |
| 2025-11-05 | 25.430 | 25.700 | 25.430 | 25.700 | 25.239 | 5,222 |
| 2025-11-04 | 25.580 | 25.640 | 25.570 | 25.570 | 25.111 | 6,671 |
| 2025-11-03 | 25.770 | 25.770 | 25.770 | 25.770 | 25.308 | 190 |
| 2025-10-30 | 26.270 | 26.820 | 26.270 | 26.820 | 26.339 | 405 |
| 2025-10-29 | 26.280 | 26.280 | 26.170 | 26.170 | 25.701 | 404 |
| 2025-10-28 | 26.760 | 26.760 | 26.760 | 26.760 | 26.280 | 114 |
| 2025-10-27 | 27.020 | 27.020 | 26.980 | 26.980 | 26.496 | 496 |
| 2025-10-24 | 27.310 | 27.310 | 26.750 | 26.750 | 26.270 | 6,210 |
← NewerPage 3 of 3 · 176 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1210 CAD |
| 2026-05-22 | 0.1220 CAD |
| 2026-02-13 | 0.1225 CAD |
| 2025-11-14 | 0.1135 CAD |
| 2025-08-25 | 0.1165 CAD |
| 2025-05-23 | 0.1152 CAD |
| 2025-02-14 | 0.1192 CAD |
| 2024-11-15 | 0.1145 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.