3M CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 500 |
| 2026-10-22 | 27.150 | 27.380 | 27.130 | 27.380 | 27.380 | 1,400 |
| 2026-10-21 | 26.700 | 27.190 | 26.700 | 27.190 | 27.190 | 1,500 |
| 2026-10-20 | 25.560 | 26.770 | 25.500 | 26.760 | 26.760 | 9,700 |
| 2026-10-16 | 25.620 | 25.620 | 25.620 | 25.620 | 25.620 | 500 |
| 2026-10-14 | 25.580 | 25.580 | 25.580 | 25.580 | 25.580 | 500 |
| 2026-10-13 | 25.310 | 25.310 | 25.310 | 25.310 | 25.310 | 200 |
| 2026-10-09 | 25.110 | 25.110 | 24.940 | 24.940 | 24.940 | 2,100 |
| 2026-10-08 | 25.220 | 25.540 | 25.220 | 25.540 | 25.540 | 500 |
| 2026-10-07 | 25.420 | 25.420 | 25.270 | 25.270 | 25.270 | 1,300 |
| 2026-10-05 | 25.350 | 25.420 | 25.350 | 25.420 | 25.420 | 16 |
| 2026-10-01 | 25.470 | 25.470 | 25.470 | 25.470 | 25.470 | 200 |
| 2026-09-30 | 26.230 | 26.230 | 26.230 | 26.230 | 26.230 | 500 |
| 2026-09-29 | 26.220 | 26.220 | 26.220 | 26.220 | 26.220 | 500 |
| 2026-09-23 | 26.460 | 26.460 | 26.460 | 26.460 | 26.460 | 600 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1217 USD |
| 2026-05-22 | 0.1236 USD |
| 2026-02-13 | 0.1225 USD |
| 2025-11-14 | 0.1135 USD |
| 2025-08-25 | 0.1165 USD |
| 2025-05-23 | 0.1152 USD |
| 2025-02-14 | 0.1192 USD |
| 2024-11-15 | 0.1145 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.