MCAN Mortgage Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 25.450 | 25.850 | 25.260 | 25.650 | 24.689 | 119,300 |
| 2026-04-30 | 25.070 | 25.460 | 25.070 | 25.420 | 24.467 | 92,000 |
| 2026-04-29 | 24.790 | 25.090 | 24.790 | 25.070 | 24.131 | 46,800 |
| 2026-04-28 | 24.540 | 24.910 | 24.530 | 24.780 | 23.851 | 52,000 |
| 2026-04-27 | 24.490 | 24.600 | 24.260 | 24.550 | 23.630 | 76,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4300 CAD |
| 2026-06-15 | 0.4300 CAD |
| 2026-03-13 | 0.4300 CAD |
| 2025-12-15 | 0.4100 CAD |
| 2025-09-15 | 0.4100 CAD |
| 2025-06-13 | 0.4100 CAD |
| 2025-03-14 | 0.4100 CAD |
| 2024-12-13 | 0.3900 CAD |
| 2024-09-13 | 0.3900 CAD |
| 2024-06-14 | 0.3900 CAD |
| 2024-03-14 | 0.3900 CAD |
| 2023-12-14 | 0.3800 CAD |
| 2023-09-14 | 0.3800 CAD |
| 2023-06-14 | 0.3600 CAD |
| 2023-03-14 | 0.3600 CAD |
| 2022-12-14 | 0.3600 CAD |
| 2022-09-14 | 0.3600 CAD |
| 2022-06-14 | 0.3600 CAD |
| 2022-03-14 | 0.3787 CAD |
| 2021-12-14 | 0.3400 CAD |
| 2021-09-14 | 0.3400 CAD |
| 2021-06-14 | 0.3400 CAD |
| 2021-03-12 | 1.1900 CAD |
| 2020-12-14 | 0.3400 CAD |
| 2020-09-14 | 0.3400 CAD |
| 2020-06-12 | 0.3400 CAD |
| 2020-03-12 | 0.3400 CAD |
| 2019-12-12 | 0.3200 CAD |
| 2019-09-12 | 0.3200 CAD |
| 2019-06-13 | 0.3200 CAD |
| 2019-03-14 | 0.3200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.