See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← MHC-U.TO stock page

Flagship Communities Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0718.23018.23018.10018.10017.5581,300
2025-11-0618.20018.34018.05018.34017.7912,900
2025-11-0518.00018.12018.00018.05017.510900
2025-11-0418.89018.89018.07018.07017.5291,400
2025-11-0318.50018.50018.27518.30017.7524,500
2025-10-3118.40018.65018.15018.65018.09211,600
2025-10-3018.60018.69018.25018.57017.96120,200
2025-10-2918.30018.99018.30018.40017.79612,500
2025-10-2818.40018.40018.25018.25017.6513,100
2025-10-2718.37518.40518.25018.25017.651700
2025-10-2418.25018.35018.25018.25017.651800
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0550 CAD
2026-08-310.0550 CAD
2026-07-310.0550 CAD
2026-06-300.0550 CAD
2026-05-290.0550 CAD
2026-04-300.0550 CAD
2026-03-310.0550 CAD
2026-02-270.0550 CAD
2026-01-300.0550 CAD
2025-12-310.0550 CAD
2025-11-280.0550 CAD
2025-10-310.0550 CAD
2025-09-290.0520 CAD
2025-08-290.0520 CAD
2025-07-310.0520 CAD
2025-06-300.0520 CAD
2025-05-300.0520 CAD
2025-04-300.0520 CAD
2025-03-310.0520 CAD
2025-02-280.0520 CAD
2025-01-310.0520 CAD
2024-12-310.0520 CAD
2024-11-290.0520 CAD
2024-10-310.0520 CAD
2024-09-270.0490 CAD
2024-08-300.0490 CAD
2024-07-310.0490 CAD
2024-06-280.0490 CAD
2024-05-310.0490 CAD
2024-04-290.0490 CAD
2024-03-270.0490 CAD
2024-02-280.0490 CAD
2024-01-300.0490 CAD
2023-12-280.0490 CAD
2023-11-290.0490 CAD
2023-10-300.0470 CAD
2023-09-280.0470 CAD
2023-08-300.0470 CAD
2023-07-280.0470 CAD
2023-06-290.0470 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.