Magna International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	89.580	89.950	86.620	89.490	89.490	813,496
2026-10-22	88.680	90.720	88.100	90.550	90.550	1,420,250
2026-10-21	90.960	92.290	89.130	89.510	89.510	1,373,173
2026-10-20	91.930	94.200	91.150	93.290	93.290	1,714,137
2026-10-19	93.160	93.160	91.415	92.340	92.340	1,257,744
2026-10-16	93.880	96.160	92.850	93.190	93.190	1,827,139
2026-10-15	91.230	94.790	90.960	94.090	94.090	1,430,600
2026-10-14	92.330	93.280	91.650	91.700	91.700	1,152,500
2026-10-13	91.170	93.280	90.360	92.810	92.810	621,800
2026-10-09	91.560	91.940	90.800	91.240	91.240	503,300
2026-10-08	91.510	91.510	89.620	90.820	90.820	732,800
2026-10-07	92.650	93.590	91.530	92.620	92.620	478,100
2026-10-06	92.940	93.500	91.880	93.300	93.300	540,100
2026-10-05	92.040	92.940	91.350	92.620	92.620	522,100
2026-10-02	92.040	92.450	91.100	92.040	92.040	389,100
2026-10-01	90.770	91.890	90.250	91.710	91.710	660,200
2026-09-30	91.480	92.170	90.640	90.660	90.660	881,100
2026-09-29	91.660	92.160	90.490	91.480	91.480	620,200
2026-09-28	91.520	92.240	90.500	91.620	91.620	782,500
2026-09-25	88.000	91.980	88.000	91.950	91.950	685,700
2026-09-24	89.690	89.950	87.260	87.860	87.860	1,080,300
2026-09-23	89.100	91.000	87.880	90.010	90.010	676,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.