See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← MG.TO stock page

Magna International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0769.94070.68069.72069.97067.731857,922
2025-11-0670.80070.94069.96070.12067.8761,084,517
2025-11-0569.38071.08069.10070.50068.2441,936,663
2025-11-0467.76069.30067.76069.01066.8021,046,214
2025-11-0366.71069.72066.62069.26067.0441,284,475
2025-10-3165.21067.00063.89066.26064.1401,147,104
2025-10-3062.83063.47062.46062.49060.490876,983
2025-10-2963.13063.60062.72063.50061.4681,291,274
2025-10-2863.17063.62063.00063.38061.352499,084
2025-10-2765.01065.01063.33063.54061.5071,039,595
2025-10-2464.86065.10064.54064.69062.620968,392
2025-10-2363.86065.34063.86064.47062.407819,636
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.6890 CAD
2026-05-150.6790 CAD
2026-02-270.6770 CAD
2025-11-140.6810 CAD
2025-08-150.6690 CAD
2025-05-160.6770 CAD
2025-02-280.7000 CAD
2024-11-150.6680 CAD
2024-08-160.6520 CAD
2024-05-160.6460 CAD
2024-02-220.6410 CAD
2023-11-160.6290 CAD
2023-08-170.6220 CAD
2023-05-180.6190 CAD
2023-02-230.6230 CAD
2022-11-170.6000 CAD
2022-08-110.5750 CAD
2022-05-120.5850 CAD
2022-02-240.5730 CAD
2021-11-180.5420 CAD
2021-08-190.5440 CAD
2021-05-200.5220 CAD
2021-03-040.5440 CAD
2020-11-190.5230 CAD
2020-08-200.5290 CAD
2020-05-210.5560 CAD
2020-03-050.5350 CAD
2019-11-210.4860 CAD
2019-08-220.4850 CAD
2019-05-230.4900 CAD
2019-03-070.4910 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.