Meta CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 31.700 | 31.900 | 31.280 | 31.650 | 31.625 | 304,300 |
| 2026-07-27 | 32.250 | 32.480 | 31.560 | 31.700 | 31.675 | 225,400 |
| 2026-07-24 | 32.130 | 32.440 | 31.620 | 31.750 | 31.725 | 320,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0280 CAD |
| 2026-06-15 | 0.0280 CAD |
| 2026-03-16 | 0.0280 CAD |
| 2025-12-15 | 0.0280 CAD |
| 2025-09-22 | 0.0280 CAD |
| 2025-06-16 | 0.0290 CAD |
| 2025-03-14 | 0.0290 CAD |
| 2024-12-16 | 0.0280 CAD |
| 2024-09-16 | 0.0280 CAD |
| 2024-06-14 | 0.0280 CAD |
| 2024-02-21 | 0.0280 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.