Meta CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 33.450 | 33.750 | 32.620 | 33.750 | 33.636 | 777,763 |
| 2025-11-06 | 34.550 | 34.550 | 33.530 | 33.590 | 33.476 | 778,885 |
| 2025-11-05 | 34.320 | 34.830 | 34.000 | 34.520 | 34.403 | 806,247 |
| 2025-11-04 | 34.120 | 34.810 | 33.990 | 34.080 | 33.965 | 753,793 |
| 2025-11-03 | 35.640 | 35.750 | 34.550 | 34.600 | 34.483 | 1,540,353 |
| 2025-10-31 | 36.720 | 36.720 | 35.050 | 35.240 | 35.121 | 1,876,095 |
| 2025-10-30 | 36.600 | 37.060 | 35.350 | 36.240 | 36.117 | 2,750,507 |
| 2025-10-29 | 41.070 | 41.240 | 40.370 | 40.900 | 40.762 | 525,353 |
| 2025-10-28 | 40.970 | 41.190 | 40.520 | 40.890 | 40.752 | 410,450 |
| 2025-10-27 | 40.790 | 41.040 | 40.640 | 40.810 | 40.672 | 317,814 |
| 2025-10-24 | 40.070 | 40.250 | 39.740 | 40.150 | 40.014 | 282,777 |
| 2025-10-23 | 39.900 | 40.320 | 39.830 | 39.900 | 39.765 | 272,596 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0280 USD |
| 2026-06-15 | 0.0284 USD |
| 2026-03-16 | 0.0281 USD |
| 2025-12-15 | 0.0282 USD |
| 2025-09-22 | 0.0288 USD |
| 2025-06-16 | 0.0289 USD |
| 2025-03-14 | 0.0286 USD |
| 2024-12-16 | 0.0279 USD |
| 2024-09-16 | 0.0274 USD |
| 2024-06-14 | 0.0276 USD |
| 2024-02-21 | 0.0281 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.