Meta CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 32.920 | 33.040 | 32.440 | 32.590 | 32.534 | 797,052 |
| 2026-04-30 | 33.160 | 33.160 | 32.090 | 32.920 | 32.863 | 2,581,126 |
| 2026-04-29 | 35.770 | 36.030 | 35.510 | 35.900 | 35.838 | 289,489 |
| 2026-04-28 | 36.090 | 36.250 | 35.600 | 35.900 | 35.838 | 257,879 |
| 2026-04-27 | 35.880 | 36.490 | 35.880 | 36.320 | 36.257 | 349,450 |
| 2026-04-24 | 35.360 | 36.380 | 35.000 | 36.110 | 36.048 | 323,320 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0280 USD |
| 2026-06-15 | 0.0284 USD |
| 2026-03-16 | 0.0281 USD |
| 2025-12-15 | 0.0282 USD |
| 2025-09-22 | 0.0288 USD |
| 2025-06-16 | 0.0289 USD |
| 2025-03-14 | 0.0286 USD |
| 2024-12-16 | 0.0279 USD |
| 2024-09-16 | 0.0274 USD |
| 2024-06-14 | 0.0276 USD |
| 2024-02-21 | 0.0281 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.