Meren Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.450 | 2.520 | 2.430 | 2.450 | 2.343 | 463,500 |
| 2026-04-30 | 2.530 | 2.530 | 2.470 | 2.490 | 2.381 | 432,000 |
| 2026-04-29 | 2.480 | 2.540 | 2.460 | 2.530 | 2.420 | 909,800 |
| 2026-04-28 | 2.450 | 2.480 | 2.430 | 2.450 | 2.343 | 998,800 |
| 2026-04-27 | 2.420 | 2.460 | 2.400 | 2.440 | 2.333 | 438,700 |
| 2026-04-24 | 2.450 | 2.450 | 2.390 | 2.400 | 2.295 | 365,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0510 CAD |
| 2026-05-21 | 0.0510 CAD |
| 2026-03-20 | 0.0510 CAD |
| 2025-11-21 | 0.0520 CAD |
| 2025-08-20 | 0.0510 CAD |
| 2025-05-28 | 0.0510 CAD |
| 2025-03-27 | 0.0530 CAD |
| 2024-09-09 | 0.0340 CAD |
| 2024-03-07 | 0.0340 CAD |
| 2023-09-07 | 0.0340 CAD |
| 2023-03-10 | 0.0350 CAD |
| 2022-09-08 | 0.0330 CAD |
| 2022-03-16 | 0.0320 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.