Meren Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.030 | 2.040 | 1.980 | 1.980 | 1.936 | 691,000 |
| 2026-07-27 | 2.030 | 2.050 | 2.020 | 2.030 | 1.984 | 1,536,800 |
| 2026-07-24 | 2.090 | 2.110 | 2.070 | 2.080 | 2.033 | 955,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0510 CAD |
| 2026-05-21 | 0.0510 CAD |
| 2026-03-20 | 0.0510 CAD |
| 2025-11-21 | 0.0520 CAD |
| 2025-08-20 | 0.0510 CAD |
| 2025-05-28 | 0.0510 CAD |
| 2025-03-27 | 0.0530 CAD |
| 2024-09-09 | 0.0340 CAD |
| 2024-03-07 | 0.0340 CAD |
| 2023-09-07 | 0.0340 CAD |
| 2023-03-10 | 0.0350 CAD |
| 2022-09-08 | 0.0330 CAD |
| 2022-03-16 | 0.0320 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.