Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.76▲ 1.30%

← MCM-A.V stock page

Matachewan Consolidated Mines Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.320	0.320	0.320	0.320	0.320	0
2026-10-14	0.320	0.320	0.320	0.320	0.320	0
2026-10-13	0.320	0.320	0.320	0.320	0.320	0
2026-10-09	0.320	0.320	0.320	0.320	0.320	0
2026-10-08	0.320	0.320	0.320	0.320	0.320	0
2026-10-07	0.320	0.320	0.320	0.320	0.320	0
2026-10-06	0.320	0.320	0.320	0.320	0.320	0
2026-10-05	0.320	0.320	0.320	0.320	0.320	1,000
2026-10-02	0.280	0.280	0.280	0.280	0.280	7,000
2026-10-01	0.270	0.270	0.270	0.270	0.270	0
2026-09-30	0.300	0.300	0.270	0.270	0.270	39,300
2026-09-29	0.260	0.260	0.260	0.260	0.260	0
2026-09-28	0.260	0.260	0.260	0.260	0.260	0
2026-09-25	0.260	0.260	0.260	0.260	0.260	0
2026-09-24	0.260	0.260	0.260	0.260	0.260	0
2026-09-23	0.260	0.260	0.260	0.260	0.260	1,000
2026-09-22	0.260	0.260	0.260	0.260	0.260	0

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-23	0.2211 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.