Manulife Canadian Equity Class historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.880	12.880	12.880	12.880	12.880	291
2026-10-22	13.080	13.080	13.080	13.080	13.080	3,971
2026-10-20	12.670	12.670	12.670	12.670	12.670	100
2026-10-19	12.540	12.570	12.540	12.570	12.570	10,100
2026-10-16	12.635	12.650	12.610	12.650	12.650	46,657
2026-10-15	12.520	12.580	12.520	12.580	12.580	36,400
2026-10-14	12.390	12.410	12.370	12.410	12.410	26,900
2026-10-13	12.350	12.410	12.340	12.400	12.400	41,200
2026-10-09	12.210	12.210	12.210	12.210	12.210	5,000
2026-10-08	12.060	12.140	12.050	12.120	12.120	41,500
2026-10-07	12.070	12.070	12.040	12.040	12.040	28,200
2026-10-06	12.210	12.210	12.150	12.150	12.150	50,000
2026-10-05	12.190	12.210	12.190	12.210	12.210	9,900
2026-10-02	12.190	12.230	12.180	12.220	12.220	26,600
2026-10-01	12.140	12.140	12.140	12.140	12.140	4,900
2026-09-30	12.170	12.200	12.150	12.150	12.150	21,900
2026-09-29	12.170	12.170	12.170	12.170	12.170	4,900
2026-09-28	12.260	12.260	12.260	12.260	12.260	0
2026-09-25	12.245	12.250	12.245	12.250	12.250	4,400
2026-09-24	12.240	12.240	12.240	12.240	12.240	600
2026-09-23	12.290	12.290	12.290	12.290	12.290	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-29	0.2478 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.