Max Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.680	0.690	0.630	0.690	2.760	110,975
2022-04-04	0.570	0.660	0.570	0.660	2.640	361,250
2022-04-01	0.570	0.590	0.540	0.570	2.280	131,850
2022-03-31	0.550	0.560	0.510	0.560	2.240	278,425
2022-03-30	0.520	0.540	0.500	0.500	2.000	182,050
2022-03-29	0.500	0.520	0.490	0.510	2.040	83,725
2022-03-28	0.480	0.520	0.450	0.510	2.040	231,000
2022-03-25	0.450	0.480	0.450	0.480	1.920	32,550
2022-03-24	0.440	0.450	0.440	0.440	1.760	8,975
2022-03-23	0.420	0.430	0.420	0.430	1.720	29,925
2022-03-22	0.450	0.450	0.420	0.420	1.680	76,825
2022-03-21	0.460	0.470	0.450	0.450	1.800	122,125
2022-03-18	0.420	0.450	0.420	0.440	1.760	56,550
2022-03-17	0.440	0.440	0.420	0.430	1.720	43,400
2022-03-16	0.440	0.440	0.420	0.430	1.720	64,500
2022-03-15	0.440	0.450	0.420	0.450	1.800	69,575
2022-03-14	0.430	0.460	0.410	0.440	1.760	156,325
2022-03-11	0.400	0.420	0.370	0.420	1.680	132,300
2022-03-10	0.400	0.410	0.380	0.390	1.560	102,600
2022-03-09	0.440	0.440	0.410	0.420	1.680	89,350
2022-03-08	0.400	0.460	0.400	0.440	1.760	247,000
2022-03-07	0.380	0.430	0.370	0.420	1.680	151,075
2022-03-04	0.370	0.370	0.350	0.370	1.480	169,600
2022-03-03	0.330	0.380	0.320	0.350	1.400	120,175
2022-03-02	0.300	0.320	0.290	0.320	1.280	53,975
2022-03-01	0.320	0.320	0.290	0.290	1.160	59,100
2022-02-28	0.350	0.350	0.310	0.310	1.240	162,350
2022-02-25	0.310	0.370	0.300	0.360	1.440	204,600
2022-02-24	0.280	0.280	0.260	0.280	1.120	89,875
2022-02-23	0.290	0.290	0.260	0.280	1.120	41,225
2022-02-22	0.310	0.310	0.280	0.280	1.120	67,725
2022-02-18	0.320	0.320	0.310	0.320	1.280	78,150
2022-02-17	0.310	0.320	0.300	0.320	1.280	85,125
2022-02-16	0.300	0.320	0.300	0.320	1.280	169,125
2022-02-15	0.280	0.300	0.280	0.300	1.200	60,275
2022-02-14	0.280	0.300	0.280	0.300	1.200	63,425
2022-02-11	0.280	0.300	0.280	0.290	1.160	115,700
2022-02-10	0.250	0.310	0.250	0.300	1.200	378,550
2022-02-09	0.250	0.260	0.240	0.240	0.960	48,025
2022-02-08	0.250	0.250	0.250	0.250	1.000	15,700
2022-02-07	0.250	0.250	0.240	0.250	1.000	12,950
2022-02-04	0.250	0.260	0.250	0.260	1.040	33,250
2022-02-03	0.260	0.260	0.260	0.260	1.040	2,500
2022-02-02	0.270	0.270	0.260	0.260	1.040	16,625
2022-02-01	0.240	0.270	0.240	0.270	1.080	13,125
2022-01-31	0.240	0.240	0.230	0.230	0.920	42,125
2022-01-28	0.240	0.250	0.240	0.250	1.000	10,100
2022-01-27	0.250	0.260	0.250	0.260	1.040	6,250
2022-01-26	0.270	0.270	0.250	0.260	1.040	15,625
2022-01-25	0.260	0.270	0.250	0.270	1.080	25,500
2022-01-24	0.260	0.260	0.240	0.240	0.960	29,825
2022-01-21	0.270	0.270	0.260	0.260	1.040	15,500
2022-01-20	0.270	0.270	0.260	0.270	1.080	31,575
2022-01-19	0.270	0.270	0.260	0.260	1.040	14,675
2022-01-18	0.250	0.260	0.250	0.260	1.040	24,075
2022-01-17	0.260	0.260	0.250	0.250	1.000	55,975
2022-01-14	0.250	0.250	0.240	0.240	0.960	40,875
2022-01-13	0.270	0.270	0.250	0.250	1.000	95,825
2022-01-12	0.260	0.270	0.250	0.260	1.040	136,275
2022-01-11	0.230	0.230	0.220	0.230	0.920	31,750

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.