Max Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.450	0.450	0.430	0.430	1.720	46,875
2022-06-29	0.450	0.460	0.440	0.460	1.840	22,250
2022-06-28	0.470	0.490	0.450	0.460	1.840	17,300
2022-06-27	0.420	0.500	0.420	0.470	1.880	51,050
2022-06-24	0.330	0.450	0.330	0.400	1.600	126,650
2022-06-23	0.440	0.440	0.330	0.330	1.320	245,025
2022-06-22	0.470	0.470	0.430	0.440	1.760	72,375
2022-06-21	0.540	0.540	0.490	0.500	2.000	37,550
2022-06-20	0.550	0.550	0.500	0.530	2.120	48,950
2022-06-17	0.600	0.620	0.570	0.580	2.320	62,150
2022-06-16	0.630	0.630	0.600	0.600	2.400	85,800
2022-06-15	0.620	0.660	0.590	0.660	2.640	35,525
2022-06-14	0.620	0.630	0.580	0.580	2.320	44,625
2022-06-13	0.670	0.670	0.600	0.620	2.480	60,475
2022-06-10	0.660	0.670	0.660	0.670	2.680	46,900
2022-06-09	0.660	0.670	0.660	0.670	2.680	16,100
2022-06-08	0.680	0.680	0.660	0.660	2.640	22,125
2022-06-07	0.680	0.680	0.670	0.670	2.680	1,300
2022-06-06	0.660	0.690	0.660	0.690	2.760	23,150
2022-06-03	0.710	0.720	0.690	0.710	2.840	101,725
2022-06-02	0.620	0.720	0.620	0.700	2.800	51,875
2022-06-01	0.620	0.630	0.600	0.620	2.480	32,650
2022-05-31	0.670	0.670	0.610	0.620	2.480	91,300
2022-05-30	0.670	0.710	0.670	0.670	2.680	56,050
2022-05-27	0.620	0.670	0.620	0.660	2.640	15,675
2022-05-26	0.680	0.690	0.610	0.610	2.440	80,850
2022-05-25	0.740	0.740	0.690	0.690	2.760	32,250
2022-05-24	0.680	0.770	0.660	0.770	3.080	108,750
2022-05-20	0.650	0.690	0.640	0.690	2.760	186,025
2022-05-19	0.560	0.630	0.560	0.610	2.440	22,200
2022-05-18	0.580	0.590	0.560	0.560	2.240	24,250
2022-05-17	0.560	0.600	0.560	0.600	2.400	66,775
2022-05-16	0.550	0.570	0.530	0.540	2.160	43,100
2022-05-13	0.540	0.570	0.520	0.570	2.280	56,975
2022-05-12	0.560	0.570	0.490	0.570	2.280	100,175
2022-05-11	0.510	0.620	0.510	0.590	2.360	71,050
2022-05-10	0.510	0.520	0.490	0.510	2.040	79,500
2022-05-09	0.550	0.560	0.510	0.510	2.040	130,775
2022-05-06	0.600	0.600	0.550	0.560	2.240	31,675
2022-05-05	0.600	0.610	0.560	0.580	2.320	56,100
2022-05-04	0.590	0.620	0.550	0.580	2.320	70,150
2022-05-03	0.540	0.580	0.530	0.580	2.320	12,825
2022-05-02	0.550	0.570	0.500	0.500	2.000	174,250
2022-04-29	0.660	0.670	0.570	0.570	2.280	105,025
2022-04-28	0.620	0.690	0.620	0.670	2.680	53,275
2022-04-27	0.570	0.590	0.540	0.590	2.360	95,975
2022-04-26	0.650	0.650	0.530	0.540	2.160	155,450
2022-04-25	0.650	0.650	0.610	0.640	2.560	72,225
2022-04-22	0.720	0.720	0.660	0.670	2.680	41,950
2022-04-21	0.720	0.720	0.680	0.720	2.880	63,350
2022-04-20	0.650	0.760	0.650	0.740	2.960	189,650
2022-04-19	0.660	0.680	0.610	0.640	2.560	163,725
2022-04-18	0.730	0.740	0.680	0.680	2.720	74,725
2022-04-14	0.750	0.770	0.690	0.720	2.880	78,075
2022-04-13	0.820	0.830	0.750	0.780	3.120	133,050
2022-04-12	0.800	0.820	0.730	0.820	3.280	171,675
2022-04-11	0.750	0.900	0.740	0.800	3.200	263,500
2022-04-08	0.680	0.740	0.680	0.720	2.880	208,025
2022-04-07	0.690	0.690	0.660	0.690	2.760	137,000
2022-04-06	0.700	0.710	0.640	0.700	2.800	227,475

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.