Max Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.300	0.310	0.280	0.280	1.120	193,325
2022-09-26	0.310	0.330	0.300	0.300	1.200	52,700
2022-09-23	0.330	0.330	0.310	0.310	1.240	44,400
2022-09-22	0.340	0.350	0.340	0.350	1.400	8,500
2022-09-21	0.350	0.350	0.320	0.330	1.320	8,750
2022-09-20	0.320	0.330	0.320	0.320	1.280	16,125
2022-09-19	0.320	0.320	0.310	0.320	1.280	27,325
2022-09-16	0.320	0.320	0.310	0.320	1.280	25,975
2022-09-15	0.340	0.340	0.320	0.320	1.280	12,575
2022-09-14	0.340	0.340	0.340	0.340	1.360	5,625
2022-09-13	0.340	0.350	0.330	0.350	1.400	17,000
2022-09-12	0.370	0.370	0.350	0.360	1.440	13,375
2022-09-09	0.320	0.340	0.320	0.340	1.360	36,225
2022-09-08	0.300	0.310	0.300	0.310	1.240	7,100
2022-09-07	0.310	0.310	0.310	0.310	1.240	14,000
2022-09-06	0.310	0.320	0.300	0.310	1.240	58,750
2022-09-02	0.310	0.330	0.300	0.330	1.320	39,525
2022-09-01	0.310	0.310	0.290	0.300	1.200	45,725
2022-08-31	0.320	0.340	0.310	0.310	1.240	9,375
2022-08-30	0.320	0.320	0.310	0.320	1.280	17,125
2022-08-29	0.310	0.330	0.310	0.320	1.280	13,375
2022-08-26	0.320	0.320	0.310	0.320	1.280	43,925
2022-08-25	0.310	0.310	0.310	0.310	1.240	20,450
2022-08-24	0.320	0.320	0.310	0.310	1.240	28,350
2022-08-23	0.320	0.330	0.300	0.300	1.200	75,225
2022-08-22	0.330	0.350	0.310	0.310	1.240	66,550
2022-08-19	0.370	0.380	0.340	0.340	1.360	41,000
2022-08-18	0.340	0.350	0.340	0.350	1.400	14,900
2022-08-17	0.370	0.380	0.340	0.350	1.400	44,425
2022-08-16	0.370	0.380	0.350	0.370	1.480	42,800
2022-08-15	0.370	0.370	0.360	0.360	1.440	39,625
2022-08-12	0.370	0.370	0.370	0.370	1.480	7,125
2022-08-11	0.380	0.380	0.360	0.360	1.440	15,000
2022-08-10	0.400	0.400	0.370	0.370	1.480	27,025
2022-08-09	0.390	0.400	0.380	0.400	1.600	36,750
2022-08-08	0.380	0.390	0.380	0.380	1.520	20,475
2022-08-05	0.330	0.360	0.330	0.360	1.440	33,050
2022-08-04	0.350	0.350	0.340	0.340	1.360	61,725
2022-08-03	0.360	0.360	0.340	0.350	1.400	65,025
2022-08-02	0.380	0.390	0.360	0.360	1.440	53,900
2022-07-29	0.360	0.420	0.360	0.380	1.520	108,975
2022-07-28	0.360	0.360	0.340	0.360	1.440	35,500
2022-07-27	0.350	0.370	0.340	0.360	1.440	21,375
2022-07-26	0.340	0.380	0.340	0.380	1.520	26,600
2022-07-25	0.340	0.340	0.330	0.340	1.360	21,550
2022-07-22	0.360	0.360	0.350	0.350	1.400	13,550
2022-07-21	0.340	0.360	0.340	0.360	1.440	2,375
2022-07-20	0.350	0.360	0.350	0.360	1.440	6,175
2022-07-19	0.350	0.360	0.350	0.350	1.400	14,425
2022-07-18	0.370	0.380	0.340	0.340	1.360	48,325
2022-07-15	0.360	0.380	0.330	0.340	1.360	94,625
2022-07-14	0.380	0.400	0.360	0.370	1.480	35,400
2022-07-13	0.420	0.420	0.400	0.400	1.600	63,650
2022-07-12	0.410	0.410	0.410	0.410	1.640	3,375
2022-07-11	0.410	0.420	0.400	0.400	1.600	17,000
2022-07-08	0.430	0.450	0.400	0.420	1.680	11,625
2022-07-07	0.390	0.440	0.390	0.440	1.760	23,475
2022-07-06	0.370	0.410	0.330	0.390	1.560	73,425
2022-07-05	0.420	0.420	0.360	0.360	1.440	13,775
2022-07-04	0.440	0.440	0.400	0.410	1.640	22,850

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.