Magellan Aerospace Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 16.880 | 17.270 | 16.600 | 17.110 | 16.973 | 32,841 |
| 2025-11-06 | 16.990 | 16.990 | 16.840 | 16.880 | 16.744 | 20,851 |
| 2025-11-05 | 16.760 | 17.090 | 16.760 | 17.080 | 16.943 | 10,781 |
| 2025-11-04 | 16.840 | 16.940 | 16.670 | 16.940 | 16.804 | 8,284 |
| 2025-11-03 | 17.130 | 17.390 | 17.010 | 17.390 | 17.250 | 24,369 |
| 2025-10-31 | 17.130 | 17.350 | 17.100 | 17.230 | 17.092 | 15,392 |
| 2025-10-30 | 17.230 | 17.510 | 17.100 | 17.100 | 16.963 | 14,734 |
| 2025-10-29 | 17.870 | 17.870 | 17.310 | 17.590 | 17.449 | 24,082 |
| 2025-10-28 | 17.770 | 18.140 | 17.770 | 17.860 | 17.717 | 24,832 |
| 2025-10-27 | 17.500 | 18.000 | 17.490 | 17.820 | 17.677 | 55,140 |
| 2025-10-24 | 16.630 | 17.650 | 16.630 | 17.520 | 17.379 | 31,422 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0500 CAD |
| 2026-06-16 | 0.0500 CAD |
| 2026-03-17 | 0.0500 CAD |
| 2025-12-17 | 0.0500 CAD |
| 2025-09-16 | 0.0500 CAD |
| 2025-06-16 | 0.0500 CAD |
| 2025-03-19 | 0.0250 CAD |
| 2024-12-17 | 0.0250 CAD |
| 2024-09-16 | 0.0250 CAD |
| 2024-06-14 | 0.0250 CAD |
| 2024-03-14 | 0.0250 CAD |
| 2023-12-14 | 0.0250 CAD |
| 2023-09-14 | 0.0250 CAD |
| 2023-06-15 | 0.0250 CAD |
| 2023-03-16 | 0.0250 CAD |
| 2022-12-14 | 0.0250 CAD |
| 2022-09-14 | 0.0500 CAD |
| 2022-06-15 | 0.0800 CAD |
| 2022-03-28 | 0.1050 CAD |
| 2021-12-16 | 0.1050 CAD |
| 2021-09-15 | 0.1050 CAD |
| 2021-06-15 | 0.1050 CAD |
| 2021-03-18 | 0.1050 CAD |
| 2020-12-16 | 0.1050 CAD |
| 2020-09-15 | 0.1050 CAD |
| 2020-06-15 | 0.1050 CAD |
| 2020-03-19 | 0.1050 CAD |
| 2019-12-16 | 0.1050 CAD |
| 2019-09-13 | 0.1000 CAD |
| 2019-06-13 | 0.1000 CAD |
| 2019-03-21 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.