Myriad Uranium Corp. (formerly was MMC/Myriad Metals Corp. until 2022-12-13) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.350	0.390	0.325	0.340	0.340	394,935
2025-11-06	0.400	0.400	0.340	0.345	0.345	576,122
2025-11-05	0.350	0.420	0.350	0.410	0.410	492,437
2025-11-04	0.365	0.375	0.335	0.340	0.340	534,065
2025-11-03	0.390	0.405	0.350	0.375	0.375	799,610
2025-10-31	0.480	0.480	0.435	0.450	0.450	148,482
2025-10-30	0.440	0.480	0.440	0.455	0.455	106,742
2025-10-29	0.475	0.520	0.440	0.450	0.450	758,107
2025-10-28	0.500	0.570	0.480	0.500	0.500	868,553
2025-10-27	0.475	0.500	0.455	0.490	0.490	281,848
2025-10-24	0.460	0.470	0.455	0.465	0.465	54,045

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.