LVMH CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 18.170 | 18.170 | 18.170 | 18.170 | 18.170 | 800 |
| 2026-04-30 | 18.190 | 18.480 | 18.170 | 18.470 | 18.470 | 4,700 |
| 2026-04-29 | 18.200 | 18.300 | 18.130 | 18.220 | 18.220 | 4,200 |
| 2026-04-28 | 18.930 | 18.950 | 18.930 | 18.950 | 18.647 | 1,100 |
| 2026-04-27 | 19.090 | 19.170 | 19.000 | 19.170 | 18.864 | 2,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2270 CAD |
| 2025-12-03 | 0.1671 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.