LVMH CDR (CAD hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 13.570 | 13.570 | 13.560 | 13.560 | 13.222 | 1,416 |
| 2025-11-03 | 13.740 | 13.770 | 13.740 | 13.770 | 13.426 | 440 |
| 2025-10-31 | 13.530 | 13.570 | 13.530 | 13.570 | 13.231 | 421 |
| 2025-10-30 | 13.750 | 13.750 | 13.750 | 13.750 | 13.407 | 0 |
| 2025-10-29 | 13.640 | 13.750 | 13.640 | 13.750 | 13.407 | 305 |
| 2025-10-28 | 13.670 | 13.670 | 13.670 | 13.670 | 13.329 | 233 |
| 2025-10-27 | 13.530 | 13.620 | 13.530 | 13.610 | 13.270 | 447 |
| 2025-10-24 | 13.620 | 13.660 | 13.620 | 13.660 | 13.319 | 100 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1662 EUR |
| 2025-12-03 | 0.1221 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.