Lundin Mining Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 34.700 | 35.120 | 34.420 | 34.700 | 34.650 | 2,003,700 |
| 2026-04-30 | 34.490 | 35.720 | 34.300 | 34.860 | 34.810 | 8,810,800 |
| 2026-04-29 | 34.250 | 34.500 | 33.670 | 33.870 | 33.821 | 2,350,100 |
| 2026-04-28 | 36.060 | 36.060 | 33.730 | 34.290 | 34.241 | 3,757,100 |
| 2026-04-27 | 37.190 | 37.200 | 36.160 | 36.840 | 36.787 | 2,608,300 |
| 2026-04-24 | 37.670 | 37.680 | 36.760 | 37.200 | 37.147 | 2,148,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0280 CAD |
| 2026-06-05 | 0.0280 CAD |
| 2026-03-20 | 0.0280 CAD |
| 2025-12-05 | 0.0280 CAD |
| 2025-09-05 | 0.0280 CAD |
| 2025-06-05 | 0.0280 CAD |
| 2025-03-21 | 0.0900 CAD |
| 2024-11-29 | 0.0900 CAD |
| 2024-08-30 | 0.0900 CAD |
| 2024-05-31 | 0.0900 CAD |
| 2024-04-18 | 0.0900 CAD |
| 2024-03-21 | 0.0900 CAD |
| 2023-11-30 | 0.0900 CAD |
| 2023-08-31 | 0.0900 CAD |
| 2023-06-01 | 0.0900 CAD |
| 2023-03-23 | 0.0900 CAD |
| 2022-12-01 | 0.0900 CAD |
| 2022-09-01 | 0.0900 CAD |
| 2022-06-02 | 0.0900 CAD |
| 2022-03-24 | 0.2000 CAD |
| 2021-12-02 | 0.0900 CAD |
| 2021-09-02 | 0.1800 CAD |
| 2021-06-03 | 0.0600 CAD |
| 2021-03-25 | 0.0600 CAD |
| 2020-12-03 | 0.0400 CAD |
| 2020-09-03 | 0.0400 CAD |
| 2020-05-28 | 0.0400 CAD |
| 2020-03-19 | 0.0400 CAD |
| 2019-12-05 | 0.0300 CAD |
| 2019-09-05 | 0.0300 CAD |
| 2019-05-30 | 0.0300 CAD |
| 2019-03-21 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.