Lundin Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 90.950 | 91.610 | 89.150 | 90.340 | 82.466 | 416,831 |
| 2026-04-30 | 93.050 | 94.520 | 90.530 | 91.290 | 83.333 | 576,030 |
| 2026-04-29 | 93.470 | 94.490 | 89.900 | 90.050 | 82.202 | 1,071,458 |
| 2026-04-28 | 97.990 | 97.990 | 94.830 | 95.080 | 86.793 | 850,119 |
| 2026-04-27 | 100.97 | 101.03 | 98.210 | 99.210 | 90.563 | 367,140 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.5140 CAD |
| 2026-06-10 | 1.6490 CAD |
| 2026-03-11 | 1.5750 CAD |
| 2025-12-05 | 1.1290 CAD |
| 2025-09-10 | 1.0860 CAD |
| 2025-06-10 | 0.6260 CAD |
| 2025-05-22 | 0.5700 CAD |
| 2025-03-11 | 0.4300 CAD |
| 2024-12-05 | 0.2770 CAD |
| 2024-09-10 | 0.2750 CAD |
| 2024-06-10 | 0.1370 CAD |
| 2024-03-07 | 0.1350 CAD |
| 2023-12-06 | 0.1360 CAD |
| 2023-09-08 | 0.1340 CAD |
| 2023-06-12 | 0.1340 CAD |
| 2023-03-10 | 0.1380 CAD |
| 2022-08-23 | 0.2610 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.