See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← LNF.TO stock page

Leon's Furniture Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0126.47026.65026.17026.50025.98530,491
2026-04-3026.21026.53026.15526.25025.74021,282
2026-04-2926.30026.49025.85026.00025.49512,176
2026-04-2826.21026.43025.92026.26025.75010,367
2026-04-2726.74026.80025.99026.21025.70129,450
2026-04-2426.79027.01026.63026.93026.4079,987
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-090.2400 CAD
2026-06-100.2400 CAD
2026-03-110.7400 CAD
2025-12-090.2400 CAD
2025-09-090.2400 CAD
2025-06-100.2000 CAD
2025-03-100.2000 CAD
2024-12-090.2000 CAD
2024-09-090.2000 CAD
2024-06-100.1800 CAD
2024-03-280.1800 CAD
2024-03-070.1800 CAD
2023-12-070.1800 CAD
2023-09-070.1600 CAD
2023-06-080.1600 CAD
2023-03-030.1600 CAD
2022-12-080.1600 CAD
2022-09-060.1600 CAD
2022-06-070.1600 CAD
2022-03-070.1600 CAD
2021-12-060.1600 CAD
2021-09-071.4100 CAD
2021-06-070.1600 CAD
2021-03-050.1600 CAD
2020-12-040.4600 CAD
2020-09-040.1400 CAD
2020-06-040.1200 CAD
2020-03-060.1600 CAD
2019-12-050.1400 CAD
2019-09-050.1400 CAD
2019-06-060.1400 CAD
2019-03-070.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.