Eli Lilly CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	46.610	46.610	44.880	45.460	45.460	97,590
2026-10-22	45.890	47.060	45.550	46.540	46.540	102,521
2026-10-21	45.110	45.550	44.950	45.360	45.360	73,148
2026-10-20	44.790	46.700	44.790	45.850	45.850	108,195
2026-10-19	44.350	44.890	44.290	44.290	44.290	55,320
2026-10-16	45.100	45.380	44.630	44.880	44.880	116,241
2026-10-15	44.010	45.480	43.990	44.640	44.640	148,900
2026-10-14	42.160	43.390	42.000	43.220	43.220	148,900
2026-10-13	42.530	42.530	41.360	41.630	41.630	77,900
2026-10-09	41.480	42.020	41.230	42.020	42.020	140,100
2026-10-08	42.450	42.450	40.380	41.710	41.710	143,600
2026-10-07	41.700	43.010	41.700	42.370	42.370	103,600
2026-10-06	40.940	41.950	40.680	41.310	41.310	102,000
2026-10-05	40.990	41.560	40.750	40.880	40.880	71,200
2026-10-02	41.220	41.520	40.630	40.810	40.810	129,100
2026-10-01	41.410	41.410	40.670	41.030	41.030	89,500
2026-09-30	42.330	43.270	41.260	41.420	41.420	131,500
2026-09-29	42.490	42.590	41.800	42.350	42.350	20,300
2026-09-28	42.250	42.610	42.050	42.310	42.310	48,600
2026-09-25	42.380	42.380	41.460	42.240	42.240	63,600
2026-09-24	41.260	42.750	41.260	42.260	42.260	57,300
2026-09-23	41.900	42.390	40.960	41.210	41.210	57,300

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.