Eli Lilly CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 34.020 | 35.450 | 34.020 | 34.700 | 34.591 | 125,544 |
| 2026-04-30 | 32.450 | 34.000 | 32.450 | 33.700 | 33.594 | 288,702 |
| 2026-04-29 | 31.300 | 31.300 | 30.670 | 30.720 | 30.624 | 78,766 |
| 2026-04-28 | 31.400 | 31.590 | 31.130 | 31.500 | 31.401 | 66,545 |
| 2026-04-27 | 31.880 | 32.060 | 31.290 | 31.310 | 31.212 | 62,331 |
| 2026-04-24 | 32.530 | 32.530 | 31.450 | 31.900 | 31.800 | 160,425 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0620 CAD |
| 2026-05-15 | 0.0620 CAD |
| 2026-02-13 | 0.0630 CAD |
| 2025-11-14 | 0.0537 CAD |
| 2025-08-15 | 0.0547 CAD |
| 2025-05-16 | 0.0538 CAD |
| 2025-02-14 | 0.0559 CAD |
| 2024-11-15 | 0.0486 CAD |
| 2024-08-15 | 0.0480 CAD |
| 2024-05-15 | 0.0487 CAD |
| 2024-02-14 | 0.0485 CAD |
| 2023-11-14 | 0.0418 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.