Eli Lilly CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 43.700 | 44.130 | 43.310 | 43.870 | 43.807 | 152,800 |
| 2026-07-27 | 43.320 | 43.320 | 41.970 | 43.100 | 43.038 | 36,104 |
| 2026-07-24 | 42.680 | 43.220 | 42.590 | 42.800 | 42.739 | 57,006 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0620 CAD |
| 2026-05-15 | 0.0620 CAD |
| 2026-02-13 | 0.0630 CAD |
| 2025-11-14 | 0.0537 CAD |
| 2025-08-15 | 0.0547 CAD |
| 2025-05-16 | 0.0538 CAD |
| 2025-02-14 | 0.0559 CAD |
| 2024-11-15 | 0.0486 CAD |
| 2024-08-15 | 0.0480 CAD |
| 2024-05-15 | 0.0487 CAD |
| 2024-02-14 | 0.0485 CAD |
| 2023-11-14 | 0.0418 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.