Eli Lilly CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	45.740	47.000	45.740	46.690	46.690	7,200
2026-10-21	44.950	45.550	44.940	45.390	45.390	5,620
2026-10-20	45.340	46.500	45.340	45.900	45.900	14,500
2026-10-19	44.420	44.700	44.420	44.510	44.510	6,114
2026-10-16	44.740	45.280	44.690	44.740	44.740	10,603
2026-10-15	43.990	45.370	43.990	44.800	44.800	25,700
2026-10-14	42.100	43.320	42.090	43.240	43.240	13,100
2026-10-13	42.370	42.370	41.460	41.630	41.630	8,200
2026-10-09	41.240	42.000	41.240	42.000	42.000	27,000
2026-10-08	41.760	41.760	40.470	41.630	41.630	20,000
2026-10-07	41.860	42.990	41.860	42.330	42.330	6,215
2026-10-06	41.030	41.940	40.770	41.330	41.330	11,109
2026-10-05	41.020	41.510	40.800	40.840	40.840	9,200
2026-10-02	41.150	41.330	40.660	40.920	40.920	9,300
2026-10-01	41.110	41.220	40.840	41.050	41.050	9,800
2026-09-30	42.410	43.280	41.410	41.650	41.650	41,000
2026-09-29	42.360	42.460	42.100	42.300	42.300	3,560
2026-09-28	42.070	42.500	42.070	42.430	42.430	6,100
2026-09-25	42.280	42.350	41.510	42.350	42.350	7,700
2026-09-24	41.450	42.520	41.450	42.520	42.520	5,600
2026-09-23	42.320	42.320	40.960	41.320	41.320	12,100
2026-09-22	40.840	42.020	40.840	41.870	41.870	2,300

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.