Eli Lilly CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 33.810 | 33.900 | 32.890 | 33.640 | 33.429 | 161,184 |
| 2025-11-06 | 33.870 | 34.570 | 33.430 | 34.160 | 33.946 | 106,778 |
| 2025-11-05 | 33.160 | 34.790 | 33.100 | 33.790 | 33.578 | 185,644 |
| 2025-11-04 | 32.570 | 33.300 | 32.200 | 33.080 | 32.873 | 105,782 |
| 2025-11-03 | 31.600 | 32.790 | 31.470 | 32.680 | 32.475 | 89,085 |
| 2025-10-31 | 30.500 | 31.680 | 30.470 | 31.450 | 31.253 | 78,221 |
| 2025-10-30 | 30.400 | 31.050 | 29.620 | 30.730 | 30.537 | 188,149 |
| 2025-10-29 | 29.980 | 30.170 | 29.550 | 29.570 | 29.385 | 35,406 |
| 2025-10-28 | 30.160 | 30.160 | 29.680 | 29.950 | 29.762 | 75,125 |
| 2025-10-27 | 30.250 | 30.250 | 29.580 | 30.110 | 29.921 | 175,263 |
| 2025-10-24 | 29.950 | 30.390 | 29.680 | 30.110 | 29.921 | 25,466 |
| 2025-10-23 | 29.340 | 30.010 | 29.340 | 29.970 | 29.782 | 17,235 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0609 CAD |
| 2026-05-15 | 0.0628 CAD |
| 2026-02-13 | 0.0621 CAD |
| 2025-11-14 | 0.0537 CAD |
| 2025-08-15 | 0.0547 CAD |
| 2025-05-16 | 0.0550 CAD |
| 2025-02-14 | 0.0559 CAD |
| 2024-11-15 | 0.0486 CAD |
| 2024-08-15 | 0.0480 CAD |
| 2024-05-15 | 0.0486 CAD |
| 2024-02-14 | 0.0485 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.