Eli Lilly CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 42.320 | 42.320 | 42.320 | 42.320 | 42.258 | 0 |
| 2026-07-24 | 42.320 | 42.320 | 42.320 | 42.320 | 42.258 | 0 |
| 2026-07-23 | 42.320 | 42.320 | 42.320 | 42.320 | 42.258 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0609 CAD |
| 2026-05-15 | 0.0628 CAD |
| 2026-02-13 | 0.0621 CAD |
| 2025-11-14 | 0.0537 CAD |
| 2025-08-15 | 0.0547 CAD |
| 2025-05-16 | 0.0550 CAD |
| 2025-02-14 | 0.0559 CAD |
| 2024-11-15 | 0.0486 CAD |
| 2024-08-15 | 0.0480 CAD |
| 2024-05-15 | 0.0486 CAD |
| 2024-02-14 | 0.0485 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.