FutureGen Industries Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	0.015	0.020	0.015	0.020	0.933	362
2022-01-05	0.020	0.020	0.020	0.020	0.933	1,080
2022-01-04	0.020	0.020	0.015	0.020	0.933	3,171
2021-12-31	0.020	0.020	0.015	0.020	0.933	14,300
2021-12-30	0.020	0.020	0.015	0.015	0.700	583
2021-12-29	0.020	0.020	0.015	0.015	0.700	4,247
2021-12-24	0.015	0.020	0.015	0.020	0.933	1,257
2021-12-23	0.020	0.020	0.015	0.020	0.933	17,234
2021-12-22	0.015	0.015	0.015	0.015	0.700	5,366
2021-12-21	0.020	0.020	0.015	0.015	0.700	3,175
2021-12-20	0.020	0.020	0.015	0.018	0.817	6,690
2021-12-17	0.015	0.015	0.015	0.015	0.700	697
2021-12-16	0.015	0.020	0.015	0.020	0.933	34,805
2021-12-15	0.015	0.020	0.015	0.018	0.817	94,309
2021-12-14	0.015	0.020	0.015	0.020	0.933	4,264
2021-12-13	0.020	0.020	0.015	0.020	0.933	1,489
2021-12-10	0.020	0.020	0.015	0.015	0.700	321
2021-12-09	0.015	0.020	0.015	0.020	0.933	356
2021-12-08	0.015	0.020	0.015	0.020	0.933	6,036
2021-12-07	0.015	0.020	0.015	0.020	0.933	1,276
2021-12-06	0.015	0.020	0.015	0.020	0.933	3,187
2021-12-03	0.015	0.020	0.015	0.018	0.817	4,170
2021-12-02	0.020	0.020	0.015	0.020	0.933	6,092
2021-12-01	0.020	0.020	0.015	0.020	0.933	1,778
2021-11-30	0.020	0.020	0.020	0.020	0.933	519
2021-11-29	0.020	0.020	0.015	0.020	0.933	4,251
2021-11-26	0.020	0.026	0.020	0.020	0.933	87,607
2021-11-25	0.020	0.020	0.015	0.015	0.700	13,758
2021-11-24	0.020	0.020	0.015	0.020	0.933	11,068
2021-11-23	0.020	0.020	0.015	0.020	0.933	23,263
2021-11-22	0.020	0.020	0.020	0.020	0.933	124,027
2021-11-19	0.026	0.026	0.020	0.023	1.050	6,945
2021-11-18	0.026	0.026	0.020	0.020	0.933	3,022
2021-11-17	0.020	0.026	0.020	0.020	0.933	23,271
2021-11-16	0.026	0.026	0.020	0.020	0.933	6,571
2021-11-15	0.020	0.023	0.020	0.020	0.933	23,698
2021-11-12	0.020	0.026	0.020	0.023	1.050	5,797
2021-11-11	0.020	0.026	0.020	0.026	1.167	13,287
2021-11-10	0.020	0.026	0.020	0.026	1.167	27,408
2021-11-09	0.026	0.026	0.020	0.026	1.167	2,161
2021-11-08	0.020	0.026	0.020	0.020	0.933	8,591
2021-11-05	0.020	0.026	0.020	0.026	1.167	2,429
2021-11-04	0.026	0.026	0.020	0.020	0.933	10,983
2021-11-03	0.026	0.026	0.020	0.020	0.933	1,651
2021-11-02	0.026	0.026	0.020	0.026	1.167	29,828
2021-11-01	0.020	0.026	0.020	0.026	1.167	11,829
2021-10-29	0.020	0.026	0.020	0.020	0.933	3,706
2021-10-28	0.026	0.026	0.020	0.020	0.933	10,129
2021-10-27	0.020	0.026	0.020	0.020	0.933	2,012
2021-10-26	0.026	0.026	0.020	0.026	1.167	17,031
2021-10-25	0.026	0.026	0.020	0.026	1.167	6,314

← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.