Lahontan Gold Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.295	0.300	0.285	0.300	0.300	163,483
2026-10-22	0.315	0.315	0.290	0.300	0.300	904,550
2026-10-21	0.335	0.335	0.320	0.330	0.330	311,325
2026-10-20	0.325	0.340	0.320	0.325	0.325	519,692
2026-10-19	0.355	0.355	0.325	0.330	0.330	713,986
2026-10-16	0.355	0.360	0.340	0.355	0.355	524,480
2026-10-15	0.375	0.375	0.340	0.345	0.345	933,839
2026-10-14	0.395	0.400	0.335	0.345	0.345	2,761,817
2026-10-13	0.405	0.410	0.380	0.390	0.390	722,904
2026-10-09	0.395	0.400	0.395	0.400	0.400	916,805
2026-10-08	0.385	0.395	0.375	0.395	0.395	715,444
2026-10-07	0.405	0.405	0.380	0.385	0.385	946,667
2026-10-06	0.400	0.430	0.390	0.410	0.410	3,047,892
2026-10-05	0.400	0.410	0.390	0.400	0.400	988,992
2026-10-02	0.385	0.405	0.385	0.400	0.400	877,409
2026-10-01	0.395	0.395	0.370	0.375	0.375	532,845
2026-09-30	0.395	0.400	0.388	0.390	0.390	924,702
2026-09-29	0.395	0.400	0.380	0.395	0.395	366,863
2026-09-28	0.375	0.400	0.370	0.385	0.385	1,904,969
2026-09-25	0.390	0.390	0.375	0.385	0.385	899,783
2026-09-24	0.390	0.400	0.380	0.395	0.395	559,800
2026-09-23	0.395	0.400	0.380	0.390	0.390	727,353

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.